Moderna - Prezzo Delle Azioni

Prezzo Delle Azioni
27.61
Cambio Giornaliero
0.54 1.98%
Mensile
-0.56%
Annuale
-77.91%
Q2 Previsione
27.03


Prezzo Chg Giorno Anno Data
Celltrion 162,400.00 1,100.00 0.68% -14.07% 2025-05-02
Cspc Pharmaceutical 6.21 0.08 1.31% -8.14% 2025-05-02
Sino Biopharmaceutical 3.97 0.06 1.53% 38.33% 2025-05-02
Zhangzhou Pientzehuang Pharmaceutical 205.33 0.53 0.26% -15.49% 2025-04-30
Kangmei Pharma 1.96 0.04 2.08% -2.00% 2025-04-30
Acadia Pharmaceuticals 14.91 0.34 2.33% -12.50% 2025-05-02
Agios Pharmaceuticals 30.10 -0.84 -2.71% -12.85% 2025-05-02
Adcock Ingram Holdings 5,018.00 97.00 1.97% -4.73% 2025-05-02
Alnylam Pharmaceuticals 259.39 4.26 1.67% 70.16% 2025-05-02
Amgen 280.79 -2.91 -1.02% -9.74% 2025-05-02
Arrowhead Research 14.42 0.38 2.71% -40.97% 2025-05-02
Biogen 123.46 2.40 1.98% -43.29% 2025-05-02
BioMarin Pharmaceutical 62.03 -0.68 -1.08% -24.78% 2025-05-02
Gilead Sciences 103.56 0.36 0.35% 59.96% 2025-05-02
GlaxoSmithKline 1,448.50 -14.50 -0.99% -16.44% 2025-05-02
Knight Therapeutics 6.17 0.04 0.65% 4.40% 2025-05-02
Incyte 62.53 0.50 0.81% 16.29% 2025-05-02
Ionis Pharmaceuticals 32.78 1.07 3.37% -21.86% 2025-05-02
Dianthus Therapeutics 21.71 0.01 0.05% -15.85% 2025-05-02
Malin Corporation 8.40 -0.10 -1.18% 51.35% 2025-05-02
Moderna 27.61 0.54 1.98% -77.91% 2025-05-02
Organigram Holdings 1.59 0.01 0.63% -37.89% 2025-05-02
Pharma Mar 75.55 1.20 1.61% 142.61% 2025-05-02
Qiagen NV 37.91 0.15 0.40% -5.10% 2025-05-02
Ultragenyx Pharmaceutical 39.30 0.33 0.85% -8.07% 2025-05-02
Regeneron Pharmaceuticals 605.51 15.50 2.63% -36.68% 2025-05-02
Laboratorios Farma 52.05 0.50 0.97% -37.18% 2025-05-02
Sarepta Therapeutics 63.51 0.73 1.16% -52.49% 2025-05-02
Sartorius 234.30 7.20 3.17% -17.59% 2025-05-02
Tilray 0.63 -0.03 -4.55% -77.97% 2025-05-02
United Therapeutics 294.60 0.75 0.26% 12.30% 2025-05-02
Vertex Pharmaceuticals 500.91 2.52 0.51% 24.83% 2025-05-02

Prezzo Giorno Anno Data
US500 5687 82.53 1.47% 10.90% 2025-05-02
US100 20103 315.90 1.60% 12.36% 2025-05-02