Moderna - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Celltrion 168,900.00 8,500.00 5.30% -7.10% 2025-07-02
Cspc Pharmaceutical 7.94 0.24 3.12% 28.06% 2025-07-02
Sino Biopharmaceutical 5.33 0.07 1.33% 93.82% 2025-07-02
Zhangzhou Pientzehuang Pharmaceutical 199.00 -0.65 -0.33% -2.96% 2025-07-02
Kangmei Pharma 1.90 0 0% -10.38% 2025-07-02
Acadia Pharmaceuticals 21.37 -0.20 -0.93% 34.91% 2025-07-01
Agios Pharmaceuticals 34.39 1.13 3.40% -18.22% 2025-07-01
Adcock Ingram Holdings 5,006.00 -44.00 -0.87% -17.65% 2025-07-02
Alnylam Pharmaceuticals 322.06 -4.03 -1.24% 30.07% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
Arrowhead Research 16.10 0.30 1.90% -36.16% 2025-07-01
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
BioMarin Pharmaceutical 56.20 1.23 2.24% -31.65% 2025-07-01
Divis Laboratories Ltd 6,867.00 10.50 0.15% 50.62% 2025-07-02
Gilead Sciences 111.76 0.89 0.80% 63.58% 2025-07-01
GlaxoSmithKline 1,407.50 -5.00 -0.35% -6.39% 2025-07-02
Knight Therapeutics 5.83 0.08 1.39% 1.92% 2025-06-30
Incyte 68.73 0.63 0.93% 16.41% 2025-07-01
Ionis Pharmaceuticals 39.94 0.43 1.09% -11.52% 2025-07-01
Dianthus Therapeutics 17.96 -0.67 -3.60% -31.63% 2025-07-01
Malin Corporation 8.00 0 0% 37.93% 2025-06-30
Moderna 28.68 1.09 3.95% -75.51% 2025-07-01
Organigram Holdings 1.84 0 0% -10.68% 2025-06-30
Pharma Mar 78.25 -1.05 -1.32% 143.01% 2025-07-02
Qiagen NV 40.65 -0.63 -1.53% 8.36% 2025-07-02
Ultragenyx Pharmaceutical 36.24 -0.12 -0.33% -11.52% 2025-07-01
Regeneron Pharmaceuticals 534.67 9.67 1.84% -48.85% 2025-07-01
Laboratorios Farma 55.40 0.10 0.18% -34.79% 2025-07-02
Sarepta Therapeutics 17.71 0.61 3.57% -88.51% 2025-07-01
Sartorius 220.30 1.40 0.64% -0.27% 2025-07-02
Tilray 0.56 0.02 3.70% -75.33% 2025-06-30
United Therapeutics 290.91 3.56 1.24% -8.24% 2025-07-01
Vertex Pharmaceuticals 452.16 6.96 1.56% -4.62% 2025-07-01

Prezzo Giorno Anno Data
US500 6210 -6.95 -0.11% 12.15% 2025-07-02
US100 22515 -200.87 -0.89% 11.53% 2025-07-02